Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 11:06:13587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:06:131057 990,001018 055,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:04:161057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:04:13587 870,00557 990,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:04:10587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:04:10587 870,00557 990,00518 150,00488 200,00388 260,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:03:171057 990,001018 053,00518 150,00488 200,00388 260,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:03:151057 990,001018 053,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:03:15587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:03:15587 870,00557 990,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:02:301057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:02:281057 990,001018 055,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:02:28587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:02:28587 870,00557 990,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:02:151057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:02:121057 990,001018 056,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:02:12587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:02:12587 870,00557 990,00518 150,00488 200,00388 260,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:01:041057 990,001018 051,00518 150,00488 200,00388 260,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:01:041057 990,001018 051,00518 150,00488 200,00388 260,008 261,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:01:011057 990,001018 051,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:01:01587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:01:01587 870,00557 990,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:00:371057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:00:371057 990,001018 055,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:00:37587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:00:37587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:00:37587 870,00557 990,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:58:461057 990,001018 058,00518 150,00488 200,00388 260,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:58:441057 990,001018 058,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:58:44587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:58:44587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:58:43587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:56:331057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:56:301057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:56:30587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:56:29587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:56:141057 990,001018 062,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:55:431057 990,001018 062,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:55:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:55:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:55:43587 870,00557 990,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:55:011057 990,001018 065,00518 150,00488 200,00388 260,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:54:591057 990,001018 065,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:54:59587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:54:591057 990,001018 063,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:54:391057 990,001018 063,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:54:35587 870,00557 990,00518 150,00488 200,00388 260,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 10:54:35587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 10:54:35587 870,00557 990,00518 150,00488 200,00388 260,008 272,00508 490,00528 590,00548 900,00648 989,0066